시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,250	70	- 0.96%	115,027	836
13:42	7,250	70	- 0.96%	115,025	836
13:41	7,250	70	- 0.96%	114,878	835
13:40	7,260	60	- 0.82%	114,809	835
13:39	7,260	60	- 0.82%	114,699	834
13:38	7,270	50	- 0.68%	114,480	832
13:37	7,260	60	- 0.82%	114,300	831
13:36	7,250	70	- 0.96%	114,288	831
13:35	7,250	70	- 0.96%	114,268	831
13:34	7,260	60	- 0.82%	114,258	831