시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,200	120	- 1.64%	130,556	948
15:09	7,200	120	- 1.64%	129,465	941
15:08	7,200	120	- 1.64%	129,330	940
15:07	7,200	120	- 1.64%	128,549	934
15:06	7,210	110	- 1.50%	128,460	933
15:05	7,210	110	- 1.50%	128,222	932
15:04	7,210	110	- 1.50%	127,934	930
15:03	7,230	90	- 1.23%	127,691	928
15:02	7,230	90	- 1.23%	127,350	925
15:01	7,230	90	- 1.23%	126,879	922