시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,210	110	- 1.50%	126,686	921
14:59	7,240	80	- 1.09%	126,101	916
14:58	7,220	100	- 1.37%	125,894	915
14:57	7,250	70	- 0.96%	125,877	915
14:56	7,250	70	- 0.96%	125,827	914
14:55	7,250	70	- 0.96%	124,236	903
14:54	7,250	70	- 0.96%	124,234	903
14:53	7,230	90	- 1.23%	124,233	903
14:52	7,230	90	- 1.23%	124,054	902
14:51	7,250	70	- 0.96%	124,032	901