시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,260	60	- 0.82%	123,982	901
14:48	7,240	80	- 1.09%	123,977	901
14:47	7,270	50	- 0.68%	123,976	901
14:46	7,270	50	- 0.68%	123,898	900
14:45	7,270	50	- 0.68%	123,897	900
14:44	7,240	80	- 1.09%	123,896	900
14:43	7,260	60	- 0.82%	123,687	899
14:42	7,270	50	- 0.68%	123,683	899
14:41	7,270	50	- 0.68%	123,641	899
14:40	7,250	70	- 0.96%	122,946	894