시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,230	90	- 1.23%	122,780	892
14:38	7,250	70	- 0.96%	122,676	892
14:37	7,260	60	- 0.82%	122,476	890
14:36	7,250	70	- 0.96%	122,235	888
14:35	7,250	70	- 0.96%	122,035	887
14:34	7,230	90	- 1.23%	122,032	887
14:33	7,250	70	- 0.96%	122,020	887
14:32	7,240	80	- 1.09%	121,999	887
14:31	7,260	60	- 0.82%	121,950	886
14:30	7,220	100	- 1.37%	121,790	885