시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,230	90	- 1.23%	121,726	885
14:28	7,240	80	- 1.09%	120,597	877
14:27	7,260	60	- 0.82%	120,583	876
14:26	7,260	60	- 0.82%	120,412	875
14:25	7,260	60	- 0.82%	120,380	875
14:24	7,240	80	- 1.09%	120,379	875
14:23	7,260	60	- 0.82%	120,369	875
14:22	7,260	60	- 0.82%	120,269	874
14:21	7,260	60	- 0.82%	120,130	873
14:20	7,270	50	- 0.68%	118,961	865