시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,270	50	- 0.68%	118,861	864
14:18	7,270	50	- 0.68%	118,851	864
14:17	7,260	60	- 0.82%	118,848	864
14:16	7,270	50	- 0.68%	118,818	864
14:14	7,260	60	- 0.82%	118,757	863
14:13	7,260	60	- 0.82%	118,754	863
14:12	7,250	70	- 0.96%	118,244	859
14:11	7,260	60	- 0.82%	118,241	859
14:09	7,250	70	- 0.96%	118,109	859
14:08	7,260	60	- 0.82%	118,087	858