시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,260	60	- 0.82%	118,084	858
14:06	7,250	70	- 0.96%	118,083	858
14:05	7,250	70	- 0.96%	117,922	857
14:04	7,260	60	- 0.82%	117,871	857
14:01	7,250	70	- 0.96%	117,860	857
14:00	7,250	70	- 0.96%	117,800	856
13:59	7,250	70	- 0.96%	117,660	855
13:58	7,250	70	- 0.96%	117,649	855
13:57	7,260	60	- 0.82%	117,647	855
13:56	7,240	80	- 1.09%	117,638	855