시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,240	80	- 1.09%	117,424	854
13:53	7,260	60	- 0.82%	117,397	853
13:52	7,260	60	- 0.82%	117,396	853
13:51	7,250	70	- 0.96%	117,178	852
13:50	7,250	70	- 0.96%	116,162	844
13:49	7,250	70	- 0.96%	115,954	843
13:48	7,240	80	- 1.09%	115,605	840
13:47	7,250	70	- 0.96%	115,247	838
13:46	7,260	60	- 0.82%	115,153	837
13:45	7,250	70	- 0.96%	115,030	836