시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,000	170	- 0.99%	134,688	2,311
13:49	17,010	160	- 0.93%	134,633	2,310
13:48	17,000	170	- 0.99%	134,520	2,308
13:47	17,000	170	- 0.99%	134,433	2,306
13:45	16,990	180	- 1.05%	134,363	2,305
13:44	16,990	180	- 1.05%	134,234	2,303
13:43	16,990	180	- 1.05%	134,230	2,303
13:42	16,970	200	- 1.17%	134,117	2,301
13:41	16,990	180	- 1.05%	132,917	2,281
13:40	16,990	180	- 1.05%	132,910	2,281