시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,000	170	- 0.99%	132,787	2,278
13:38	17,000	170	- 0.99%	132,668	2,276
13:37	17,000	170	- 0.99%	132,663	2,276
13:36	17,000	170	- 0.99%	132,637	2,276
13:34	16,990	180	- 1.05%	132,407	2,272
13:33	16,990	180	- 1.05%	132,119	2,267
13:32	16,990	180	- 1.05%	131,975	2,265
13:31	16,990	180	- 1.05%	131,944	2,264
13:30	16,990	180	- 1.05%	131,855	2,263
13:29	16,990	180	- 1.05%	131,496	2,257