시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,990	180	- 1.05%	131,395	2,255
13:27	16,990	180	- 1.05%	131,392	2,255
13:26	17,000	170	- 0.99%	131,218	2,252
13:25	17,000	170	- 0.99%	130,948	2,247
13:24	16,990	180	- 1.05%	130,846	2,245
13:23	17,000	170	- 0.99%	130,608	2,241
13:22	17,000	170	- 0.99%	130,320	2,237
13:21	17,010	160	- 0.93%	130,069	2,232
13:20	17,010	160	- 0.93%	129,991	2,231
13:17	17,000	170	- 0.99%	129,875	2,229