시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	16,980	190	- 1.11%	127,933	2,196
13:05	16,970	200	- 1.17%	127,850	2,195
13:04	16,970	200	- 1.17%	127,084	2,182
13:03	16,970	200	- 1.17%	127,065	2,181
13:02	16,980	190	- 1.11%	126,701	2,175
13:01	16,980	190	- 1.11%	126,562	2,173
13:00	16,980	190	- 1.11%	126,140	2,166
12:59	16,980	190	- 1.11%	126,103	2,165
12:58	16,980	190	- 1.11%	126,089	2,165
12:57	16,980	190	- 1.11%	126,000	2,163