시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,980	190	- 1.11%	125,956	2,162
12:55	16,980	190	- 1.11%	125,856	2,161
12:54	17,000	170	- 0.99%	125,528	2,155
12:53	17,000	170	- 0.99%	125,495	2,155
12:52	16,990	180	- 1.05%	125,286	2,151
12:51	16,990	180	- 1.05%	125,202	2,150
12:50	16,990	180	- 1.05%	125,198	2,150
12:49	16,990	180	- 1.05%	125,188	2,149
12:48	16,970	200	- 1.17%	125,081	2,148
12:47	16,980	190	- 1.11%	123,586	2,122