시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,990	180	- 1.05%	121,796	2,092
12:45	17,000	170	- 0.99%	121,697	2,090
12:44	17,000	170	- 0.99%	121,397	2,085
12:43	16,990	180	- 1.05%	121,297	2,083
12:42	17,000	170	- 0.99%	121,278	2,083
12:41	17,000	170	- 0.99%	121,255	2,083
12:40	16,990	180	- 1.05%	121,225	2,082
12:39	17,000	170	- 0.99%	121,157	2,081
12:38	17,000	170	- 0.99%	121,112	2,080
12:37	16,990	180	- 1.05%	121,094	2,080