시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	16,990	180	- 1.05%	120,976	2,078
12:35	16,990	180	- 1.05%	120,888	2,076
12:34	16,990	180	- 1.05%	120,795	2,075
12:33	17,000	170	- 0.99%	120,731	2,074
12:32	17,010	160	- 0.93%	120,264	2,066
12:31	17,010	160	- 0.93%	120,253	2,066
12:30	17,010	160	- 0.93%	120,153	2,064
12:29	17,000	170	- 0.99%	119,622	2,055
12:28	17,000	170	- 0.99%	117,216	2,014
12:27	17,000	170	- 0.99%	117,128	2,012