시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,990	180	- 1.05%	117,026	2,011
12:25	16,990	180	- 1.05%	117,023	2,011
12:24	16,990	180	- 1.05%	117,005	2,010
12:23	16,990	180	- 1.05%	116,543	2,002
12:22	17,020	150	- 0.87%	116,424	2,000
12:21	17,000	170	- 0.99%	116,423	2,000
12:20	17,020	150	- 0.87%	116,229	1,997
12:19	17,030	140	- 0.82%	116,147	1,996
12:18	17,010	160	- 0.93%	116,097	1,995
12:17	17,000	170	- 0.99%	116,094	1,995