시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,990	180	- 1.05%	116,036	1,994
12:15	17,000	170	- 0.99%	115,928	1,992
12:14	17,000	170	- 0.99%	115,736	1,989
12:13	17,000	170	- 0.99%	115,262	1,981
12:12	16,960	210	- 1.22%	114,718	1,971
12:11	16,970	200	- 1.17%	114,349	1,965
12:10	16,980	190	- 1.11%	113,806	1,956
12:09	16,980	190	- 1.11%	113,766	1,955
12:08	17,000	170	- 0.99%	113,602	1,952
12:07	17,000	170	- 0.99%	113,576	1,952