시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,990	180	- 1.05%	160,903	2,756
15:09	16,980	190	- 1.11%	160,547	2,750
15:08	16,990	180	- 1.05%	160,274	2,745
15:07	16,980	190	- 1.11%	159,730	2,736
15:06	16,990	180	- 1.05%	159,455	2,732
15:05	16,990	180	- 1.05%	159,319	2,729
15:04	16,990	180	- 1.05%	159,204	2,727
15:03	16,980	190	- 1.11%	159,071	2,725
15:02	16,980	190	- 1.11%	158,911	2,722
15:01	16,960	210	- 1.22%	158,870	2,722