시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	17,000	170	- 0.99%	113,507	1,951
12:05	16,970	200	- 1.17%	113,386	1,949
12:04	16,990	180	- 1.05%	113,068	1,943
12:03	16,980	190	- 1.11%	113,005	1,942
12:02	16,970	200	- 1.17%	112,880	1,940
12:01	17,010	160	- 0.93%	112,391	1,932
12:00	16,980	190	- 1.11%	111,184	1,911
11:59	16,990	180	- 1.05%	111,046	1,909
11:58	16,980	190	- 1.11%	110,959	1,908
11:57	16,990	180	- 1.05%	110,183	1,894