시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	16,990	180	- 1.05%	109,787	1,888
11:55	16,990	180	- 1.05%	109,313	1,880
11:54	16,990	180	- 1.05%	109,183	1,877
11:53	16,990	180	- 1.05%	108,714	1,869
11:52	17,000	170	- 0.99%	108,644	1,868
11:51	17,000	170	- 0.99%	108,564	1,867
11:50	16,980	190	- 1.11%	108,479	1,865
11:49	16,980	190	- 1.11%	108,461	1,865
11:48	16,980	190	- 1.11%	108,440	1,865
11:47	16,990	180	- 1.05%	108,325	1,863