시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,980	190	- 1.11%	108,117	1,859
11:45	16,990	180	- 1.05%	108,087	1,859
11:44	17,000	170	- 0.99%	107,731	1,853
11:43	17,000	170	- 0.99%	107,637	1,851
11:42	17,000	170	- 0.99%	106,723	1,836
11:40	16,980	190	- 1.11%	106,572	1,833
11:39	16,970	200	- 1.17%	106,469	1,831
11:38	16,980	190	- 1.11%	105,253	1,811
11:37	16,990	180	- 1.05%	103,510	1,781
11:36	16,980	190	- 1.11%	103,494	1,781