시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	16,980	190	- 1.11%	103,441	1,780
11:34	16,990	180	- 1.05%	103,427	1,780
11:33	16,990	180	- 1.05%	103,385	1,779
11:32	17,000	170	- 0.99%	103,353	1,778
11:31	16,990	180	- 1.05%	103,081	1,774
11:30	16,990	180	- 1.05%	102,834	1,770
11:29	17,000	170	- 0.99%	102,496	1,764
11:28	17,000	170	- 0.99%	102,281	1,760
11:27	17,000	170	- 0.99%	101,946	1,755
11:26	17,010	160	- 0.93%	101,728	1,751