시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	16,990	180	- 1.05%	101,534	1,748
11:24	17,000	170	- 0.99%	101,351	1,744
11:23	16,990	180	- 1.05%	101,143	1,741
11:22	17,000	170	- 0.99%	101,102	1,740
11:21	17,030	140	- 0.82%	99,992	1,721
11:20	17,000	170	- 0.99%	98,724	1,700
11:19	17,000	170	- 0.99%	98,510	1,696
11:18	17,000	170	- 0.99%	98,489	1,696
11:17	17,000	170	- 0.99%	98,401	1,694
11:16	16,990	180	- 1.05%	98,068	1,689