시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	16,980	190	- 1.11%	97,586	1,680
11:14	16,980	190	- 1.11%	96,997	1,670
11:13	16,990	180	- 1.05%	96,044	1,654
11:12	16,990	180	- 1.05%	95,649	1,648
11:11	16,990	180	- 1.05%	95,339	1,642
11:10	17,000	170	- 0.99%	95,125	1,639
11:09	17,000	170	- 0.99%	94,979	1,636
11:08	17,020	150	- 0.87%	94,674	1,631
11:07	17,000	170	- 0.99%	94,469	1,627
11:06	17,050	120	- 0.70%	94,273	1,624