시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	17,000	170	- 0.99%	94,062	1,621
11:04	17,030	140	- 0.82%	93,966	1,619
11:03	17,040	130	- 0.76%	93,712	1,615
11:02	16,990	180	- 1.05%	93,397	1,609
11:01	17,040	130	- 0.76%	93,222	1,606
11:00	17,010	160	- 0.93%	92,872	1,600
10:59	17,000	170	- 0.99%	92,771	1,599
10:58	17,000	170	- 0.99%	92,405	1,592
10:57	17,000	170	- 0.99%	91,581	1,578
10:56	17,000	170	- 0.99%	91,293	1,573