시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	16,970	200	- 1.17%	91,062	1,570
10:54	16,970	200	- 1.17%	90,794	1,565
10:53	16,960	210	- 1.22%	90,445	1,559
10:52	16,990	180	- 1.05%	89,833	1,549
10:51	16,980	190	- 1.11%	89,745	1,547
10:50	16,980	190	- 1.11%	89,490	1,543
10:49	16,980	190	- 1.11%	88,838	1,532
10:48	17,000	170	- 0.99%	87,074	1,502
10:47	17,000	170	- 0.99%	86,503	1,492
10:45	17,020	150	- 0.87%	85,403	1,473