시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	17,010	160	- 0.93%	85,125	1,469
10:43	17,000	170	- 0.99%	84,831	1,464
10:42	17,070	100	- 0.58%	84,500	1,458
10:41	17,060	110	- 0.64%	83,139	1,435
10:40	17,080	90	- 0.52%	83,137	1,435
10:39	17,080	90	- 0.52%	81,893	1,414
10:38	17,040	130	- 0.76%	81,074	1,400
10:37	17,040	130	- 0.76%	80,174	1,384
10:36	17,020	150	- 0.87%	80,035	1,382
10:35	17,010	160	- 0.93%	78,381	1,354