시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,010	160	- 0.93%	77,592	1,341
10:33	17,000	170	- 0.99%	77,352	1,336
10:32	17,010	160	- 0.93%	76,257	1,318
10:31	17,000	170	- 0.99%	75,915	1,312
10:30	17,060	110	- 0.64%	75,130	1,299
10:29	17,060	110	- 0.64%	75,116	1,298
10:28	17,060	110	- 0.64%	69,302	1,199
10:27	17,060	110	- 0.64%	69,069	1,195
10:26	17,060	110	- 0.64%	67,480	1,168
10:25	17,080	90	- 0.52%	66,723	1,155