시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,990	180	- 1.05%	157,036	2,690
14:59	17,000	170	- 0.99%	156,722	2,685
14:58	17,000	170	- 0.99%	156,709	2,685
14:57	16,990	180	- 1.05%	156,677	2,684
14:56	16,990	180	- 1.05%	155,510	2,665
14:55	17,000	170	- 0.99%	154,332	2,644
14:54	17,010	160	- 0.93%	154,311	2,644
14:53	16,990	180	- 1.05%	154,148	2,641
14:52	17,000	170	- 0.99%	154,147	2,641
14:51	17,010	160	- 0.93%	154,062	2,640