시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,060	110	- 0.64%	66,622	1,154
10:23	17,090	80	- 0.47%	65,540	1,135
10:22	17,110	60	- 0.35%	64,521	1,118
10:21	17,120	50	- 0.29%	64,082	1,110
10:20	17,150	20	- 0.12%	62,742	1,087
10:19	17,150	20	- 0.12%	62,405	1,082
10:18	17,150	20	- 0.12%	62,342	1,081
10:17	17,140	30	- 0.18%	62,339	1,080
10:15	17,150	20	- 0.12%	62,286	1,080
10:14	17,160	10	- 0.06%	62,144	1,077