시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	17,120	50	- 0.29%	62,136	1,077
10:12	17,110	60	- 0.35%	61,899	1,073
10:11	17,140	30	- 0.18%	60,575	1,050
10:10	17,180	10	+ 0.06%	59,897	1,039
10:09	17,170	0	0.00%	59,214	1,027
10:08	17,170	0	0.00%	58,500	1,015
10:07	17,170	0	0.00%	58,323	1,012
10:06	17,220	50	+ 0.29%	57,589	999
10:05	17,170	0	0.00%	56,979	989
10:04	17,220	50	+ 0.29%	54,219	941