시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,220	50	+ 0.29%	53,671	932
10:02	17,230	60	+ 0.35%	52,836	917
10:01	17,310	140	+ 0.82%	52,818	917
10:00	17,240	70	+ 0.41%	52,558	912
09:59	17,240	70	+ 0.41%	52,323	908
09:58	17,260	90	+ 0.52%	52,142	905
09:57	17,320	150	+ 0.87%	52,047	904
09:56	17,320	150	+ 0.87%	51,621	896
09:55	17,320	150	+ 0.87%	51,614	896
09:54	17,260	90	+ 0.52%	50,754	881