시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,230	60	+ 0.35%	50,572	878
09:52	17,230	60	+ 0.35%	50,412	875
09:51	17,200	30	+ 0.18%	50,121	870
09:50	17,230	60	+ 0.35%	48,813	848
09:49	17,210	40	+ 0.23%	48,493	842
09:48	17,230	60	+ 0.35%	48,152	837
09:47	17,240	70	+ 0.41%	47,898	832
09:46	17,330	160	+ 0.93%	46,773	813
09:45	17,310	140	+ 0.82%	46,634	810
09:43	17,250	80	+ 0.47%	46,632	810