시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,290	120	+ 0.70%	44,743	778
09:41	17,340	170	+ 0.99%	44,226	769
09:40	17,310	140	+ 0.82%	43,954	764
09:39	17,310	140	+ 0.82%	43,396	754
09:38	17,310	140	+ 0.82%	43,368	754
09:37	17,340	170	+ 0.99%	41,755	726
09:36	17,310	140	+ 0.82%	41,616	724
09:35	17,340	170	+ 0.99%	41,403	720
09:34	17,290	120	+ 0.70%	41,380	719
09:33	17,290	120	+ 0.70%	41,301	718