시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,300	130	+ 0.76%	41,197	716
09:31	17,300	130	+ 0.76%	40,069	697
09:30	17,360	190	+ 1.11%	39,397	685
09:29	17,300	130	+ 0.76%	38,374	667
09:28	17,330	160	+ 0.93%	37,078	645
09:27	17,340	170	+ 0.99%	36,873	642
09:26	17,400	230	+ 1.34%	33,357	580
09:25	17,430	260	+ 1.51%	31,325	545
09:24	17,420	250	+ 1.46%	31,085	541
09:23	17,410	240	+ 1.40%	30,782	536