시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	17,400	230	+ 1.34%	24,479	426
09:11	17,400	230	+ 1.34%	24,089	419
09:10	17,430	260	+ 1.51%	21,256	370
09:09	17,450	280	+ 1.63%	19,987	348
09:08	17,470	300	+ 1.75%	18,909	329
09:07	17,450	280	+ 1.63%	18,253	317
09:06	17,550	380	+ 2.21%	16,979	295
09:05	17,500	330	+ 1.92%	12,115	210
09:04	17,340	170	+ 0.99%	8,618	149
09:03	17,360	190	+ 1.11%	7,638	132