시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,000	170	- 0.99%	154,034	2,639
14:49	17,010	160	- 0.93%	153,353	2,628
14:48	17,020	150	- 0.87%	153,281	2,627
14:47	17,010	160	- 0.93%	152,994	2,622
14:46	17,010	160	- 0.93%	152,687	2,617
14:45	17,000	170	- 0.99%	151,391	2,594
14:44	17,020	150	- 0.87%	151,191	2,591
14:43	17,010	160	- 0.93%	150,573	2,581
14:42	17,010	160	- 0.93%	150,550	2,580
14:41	17,010	160	- 0.93%	150,453	2,579