시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,010	160	- 0.93%	150,226	2,575
14:39	17,000	170	- 0.99%	149,954	2,570
14:38	17,020	150	- 0.87%	149,650	2,565
14:37	17,000	170	- 0.99%	149,547	2,563
14:36	17,000	170	- 0.99%	149,354	2,560
14:35	17,000	170	- 0.99%	149,303	2,559
14:34	16,980	190	- 1.11%	149,252	2,558
14:33	16,990	180	- 1.05%	149,180	2,557
14:32	16,990	180	- 1.05%	148,790	2,550
14:31	16,990	180	- 1.05%	148,772	2,550