시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,000	170	- 0.99%	148,632	2,548
14:29	16,970	200	- 1.17%	148,443	2,544
14:28	16,990	180	- 1.05%	148,264	2,541
14:27	16,990	180	- 1.05%	148,100	2,539
14:26	16,990	180	- 1.05%	147,780	2,533
14:25	17,000	170	- 0.99%	147,700	2,532
14:24	16,990	180	- 1.05%	147,486	2,528
14:23	16,970	200	- 1.17%	147,125	2,522
14:22	16,980	190	- 1.11%	146,421	2,510
14:21	16,970	200	- 1.17%	146,315	2,508