시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,970	200	- 1.17%	145,957	2,502
14:19	16,970	200	- 1.17%	143,980	2,469
14:18	16,990	180	- 1.05%	141,324	2,424
14:17	16,990	180	- 1.05%	141,178	2,421
14:16	16,990	180	- 1.05%	141,091	2,420
14:15	16,990	180	- 1.05%	141,040	2,419
14:14	16,990	180	- 1.05%	140,988	2,418
14:13	17,000	170	- 0.99%	140,910	2,416
14:12	16,990	180	- 1.05%	140,630	2,412
14:11	16,990	180	- 1.05%	140,442	2,409