시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,000	170	- 0.99%	140,198	2,404
14:09	17,010	160	- 0.93%	140,177	2,404
14:08	16,990	180	- 1.05%	140,104	2,403
14:07	17,010	160	- 0.93%	140,028	2,402
14:06	16,990	180	- 1.05%	139,876	2,399
14:05	17,000	170	- 0.99%	138,866	2,382
14:04	17,010	160	- 0.93%	138,709	2,379
14:03	17,000	170	- 0.99%	138,708	2,379
14:02	17,000	170	- 0.99%	138,637	2,378
14:01	16,990	180	- 1.05%	138,561	2,377