시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,990	180	- 1.05%	138,258	2,371
13:59	16,990	180	- 1.05%	137,858	2,365
13:58	16,990	180	- 1.05%	137,841	2,364
13:57	17,000	170	- 0.99%	136,773	2,346
13:56	17,010	160	- 0.93%	136,054	2,334
13:55	17,000	170	- 0.99%	135,996	2,333
13:54	17,000	170	- 0.99%	135,775	2,329
13:53	17,000	170	- 0.99%	135,765	2,329
13:52	17,000	170	- 0.99%	135,474	2,324
13:51	17,010	160	- 0.93%	135,334	2,322