시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,100	2,150	+ 5.01%	1,905,935	87,072
13:49	45,150	2,200	+ 5.12%	1,904,514	87,008
13:48	45,350	2,400	+ 5.59%	1,901,690	86,881
13:47	45,250	2,300	+ 5.36%	1,898,352	86,730
13:46	45,150	2,200	+ 5.12%	1,897,343	86,684
13:45	45,250	2,300	+ 5.36%	1,893,620	86,516
13:44	45,500	2,550	+ 5.94%	1,887,712	86,248
13:43	45,200	2,250	+ 5.24%	1,879,838	85,890
13:42	44,900	1,950	+ 4.54%	1,872,182	85,546
13:41	45,000	2,050	+ 4.77%	1,867,657	85,343