시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,100	2,150	+ 5.01%	1,861,300	85,057
13:39	45,250	2,300	+ 5.36%	1,852,547	84,660
13:38	44,950	2,000	+ 4.66%	1,849,540	84,525
13:37	45,000	2,050	+ 4.77%	1,846,860	84,404
13:36	45,100	2,150	+ 5.01%	1,839,292	84,063
13:35	44,750	1,800	+ 4.19%	1,830,517	83,668
13:34	44,800	1,850	+ 4.31%	1,817,478	83,086
13:33	44,900	1,950	+ 4.54%	1,804,632	82,509
13:32	45,200	2,250	+ 5.24%	1,788,024	81,762
13:31	45,250	2,300	+ 5.36%	1,765,445	80,743