시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,450	2,500	+ 5.82%	1,760,856	80,535
13:29	45,450	2,500	+ 5.82%	1,752,596	80,159
13:28	45,450	2,500	+ 5.82%	1,742,217	79,688
13:27	45,600	2,650	+ 6.17%	1,732,797	79,260
13:26	45,450	2,500	+ 5.82%	1,721,639	78,752
13:25	45,750	2,800	+ 6.52%	1,701,017	77,816
13:24	45,650	2,700	+ 6.29%	1,692,465	77,423
13:23	46,350	3,400	+ 7.92%	1,662,463	76,049
13:22	46,300	3,350	+ 7.80%	1,655,012	75,703
13:21	46,450	3,500	+ 8.15%	1,637,914	74,909