시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,700	2,750	+ 6.40%	1,618,671	74,021
13:19	45,950	3,000	+ 6.99%	1,605,714	73,427
13:18	45,750	2,800	+ 6.52%	1,585,584	72,503
13:17	46,700	3,750	+ 8.73%	1,540,624	70,436
13:16	46,900	3,950	+ 9.20%	1,516,991	69,336
13:15	46,650	3,700	+ 8.62%	1,499,559	68,522
13:14	47,450	4,500	+ 10.48%	1,469,686	67,120
13:13	46,850	3,900	+ 9.08%	1,427,058	65,106
13:12	47,100	4,150	+ 9.66%	1,365,950	62,251
13:11	48,050	5,100	+ 11.87%	1,315,840	59,865