시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,900	4,950	+ 11.53%	1,266,680	57,496
13:09	48,250	5,300	+ 12.34%	1,221,076	55,305
13:08	48,100	5,150	+ 11.99%	1,150,312	51,903
13:07	47,850	4,900	+ 11.41%	1,035,758	46,372
13:06	46,900	3,950	+ 9.20%	878,401	38,885
13:04	47,150	4,200	+ 9.78%	812,845	35,819
13:03	45,600	2,650	+ 6.17%	747,455	32,776
13:02	45,150	2,200	+ 5.12%	699,181	30,570
13:01	45,100	2,150	+ 5.01%	671,684	29,325
13:00	45,600	2,650	+ 6.17%	628,605	27,378