시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	44,950	2,000	+ 4.66%	554,666	24,029
12:58	44,800	1,850	+ 4.31%	521,001	22,519
12:57	44,200	1,250	+ 2.91%	488,520	21,073
12:56	43,800	850	+ 1.98%	477,192	20,573
12:55	43,850	900	+ 2.10%	476,619	20,548
12:54	43,900	950	+ 2.21%	475,953	20,519
12:53	43,900	950	+ 2.21%	475,593	20,503
12:52	43,750	800	+ 1.86%	475,380	20,494
12:51	43,700	750	+ 1.75%	473,100	20,394
12:50	43,750	800	+ 1.86%	469,693	20,245