시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	43,900	950	+ 2.21%	468,162	20,178
12:48	44,000	1,050	+ 2.45%	467,828	20,163
12:47	43,850	900	+ 2.10%	465,155	20,046
12:46	43,950	1,000	+ 2.33%	461,505	19,886
12:45	44,050	1,100	+ 2.56%	461,126	19,869
12:44	44,000	1,050	+ 2.45%	459,209	19,785
12:43	43,950	1,000	+ 2.33%	458,137	19,738
12:42	43,950	1,000	+ 2.33%	457,601	19,714
12:41	44,100	1,150	+ 2.68%	455,854	19,637
12:40	43,950	1,000	+ 2.33%	453,315	19,525